Notcoin

NOT · 美元计价

$0.000365

-6.41% ≈ ￥0.002409 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.00039

24H 成交量$31.32万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ARMBArm (bStocks Tokenized Stock)	$213.79	$232.21	$211.15	$29.64万	$190.85万	-6.83%
68	ZAMAZama	$0.07075	$0.07788	$0.06775	$824.02万	$1.98亿	-5.77%
3	ETH以太坊	$2289.2	$2,379.55	$2,233.00	$7.70亿	$2,890.75亿	-2.92%
51	BCH比特现金	$278.8	$293.50	$270.10	$1,308.75万	$57.79亿	-3.40%
200	BABYBabylon	$0.01293	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.32%
113	TOWNSTowns	$0.001358	$0.001784	$0.001284	$347.28万	$311.19万	-9.83%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.068	$0.0718	$0.0663	$22.28万	$7,121.49万	-4.90%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1301.43	$1,391.29	$1,269.40	$4,436.31万	$9,062.39万	-4.82%
487	ACHACH	$0.00477	$0.00508	$0.00456	$33.06万	—	-5.73%
64	MARSCOINMarsCoin	$0.0565	$0.0693	$0.0555	$915.24万	$6,758.05万	-17.64%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
588	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.75万	—	-0.69%
133	STXStacks	$0.2858	$0.3075	$0.2727	$260.14万	$5.68亿	-5.96%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
134	NEWTNewton Protocol	$0.04326	$0.05096	$0.04156	$257.97万	$971.66万	-1.84%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1715	$0.189	$0.1647	$188.36万	$1.87亿	-7.20%
412	NEXONEXO	$0.793	$0.809	$0.783	$43.88万	$8.04亿	-1.12%