aixbt

AIXBT · 美元计价

$0.01707

-8.72% ≈ ￥0.112662 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.0187

24H 成交量$35.28万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ARMBArm (bStocks Tokenized Stock)	$213.16	$232.21	$211.15	$29.25万	$190.85万	-7.24%
68	ZAMAZama	$0.06996	$0.07788	$0.06775	$814.67万	$1.98亿	-7.64%
3	ETH以太坊	$2288.19	$2,379.55	$2,233.00	$7.55亿	$2,890.75亿	-3.33%
50	BCH比特现金	$277.9	$293.50	$270.10	$1,309.79万	$57.79亿	-4.34%
201	BABYBabylon	$0.01292	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.57%
114	TOWNSTowns	$0.001358	$0.001784	$0.001284	$345.85万	$311.19万	-10.19%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.23万	$7,121.49万	-5.30%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1284.26	$1,391.29	$1,269.40	$4,391.83万	$9,062.39万	-6.50%
488	ACHACH	$0.00476	$0.00508	$0.00456	$32.92万	—	-6.11%
64	MARSCOINMarsCoin	$0.0566	$0.0693	$0.0561	$875.07万	$6,758.05万	-18.21%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.52%
132	STXStacks	$0.2836	$0.3075	$0.2727	$258.61万	$5.68亿	-7.62%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
134	NEWTNewton Protocol	$0.04288	$0.05096	$0.04156	$257.44万	$971.66万	-3.34%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$187.55万	$1.87亿	-8.00%
411	NEXONEXO	$0.794	$0.809	$0.783	$43.74万	$8.04亿	-0.87%