Open Campus

EDU · 美元计价

$0.0535

-7.76% ≈ ￥0.3531 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.058

24H 成交量$51.12万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ARMBArm (bStocks Tokenized Stock)	$211.39	$232.02	$206.00	$62.18万	$190.85万	-7.04%
68	ZAMAZama	$0.06711	$0.07788	$0.059	$1,092.62万	$1.98亿	-7.78%
3	ETH以太坊	$2249.48	$2,379.55	$2,174.08	$12.46亿	$2,890.75亿	-2.59%
49	BCH比特现金	$284.6	$293.50	$263.30	$1,710.09万	$57.79亿	1.83%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$158.57万	$1,046.63万	-9.35%
126	TOWNSTowns	$0.001296	$0.001784	$0.001196	$371.93万	$311.19万	-8.02%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.92万	$7,121.49万	-2.02%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1294.69	$1,385.53	$1,260.85	$5,035.56万	$9,062.39万	-4.40%
417	ACHACH	$0.00469	$0.00508	$0.00446	$56.44万	—	-3.50%
63	MARSCOINMarsCoin	$0.0527	$0.0688	$0.0493	$1,269.02万	$6,758.05万	-15.41%
554	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
224	STXStacks	$0.2798	$0.3051	$0.268	$150.50万	$5.68亿	0.11%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
144	NEWTNewton Protocol	$0.04075	$0.05096	$0.03996	$297.03万	$971.66万	-3.60%
369	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.16万	$1.87亿	-3.10%
246	NEXONEXO	$0.756	$0.809	$0.7	$129.13万	$8.04亿	-4.67%