GoPlus Security

GPS · 美元计价

$0.00846

3.68% ≈ ￥0.055836 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.00849

24H 最低$0.008

今日开盘$0.00816

24H 成交量$19.09万

流通市值$5,062.34万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ARMBArm (bStocks Tokenized Stock)	$229.28	$237.34	$224.90	$27.04万	$190.85万	-1.98%
71	ZAMAZama	$0.07668	$0.07788	$0.07239	$605.05万	$1.98亿	2.05%
3	ETH以太坊	$2355.48	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.72%
48	BCH比特现金	$288.8	$293.50	$275.40	$1,098.11万	$57.79亿	-0.07%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.81万	$1,046.63万	-7.51%
579	TOWNSTowns	$0.001469	$0.001523	$0.001405	$16.36万	$311.19万	-1.08%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
610	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.59万	$7,121.49万	-1.25%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1354.39	$1,419.13	$1,336.90	$3,691.89万	$9,062.39万	-2.13%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.52万	—	1.41%
75	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$580.72万	$6,758.05万	0.45%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
554	HIMSBHIMSB	$29.84	$30.13	$28.73	$19.01万	—	3.32%
117	STXStacks	$0.2991	$0.3147	$0.2727	$265.91万	$5.68亿	-0.83%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
493	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.85万	$971.66万	3.14%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	WIFdogwifhat	$0.1843	$0.189	$0.1763	$128.36万	$1.87亿	1.99%
413	NEXONEXO	$0.804	$0.809	$0.788	$35.34万	$8.04亿	1.01%