Chromia

CHR · 美元计价

$0.01632

-9.23% ≈ ￥0.107712 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.01818

24H 最低$0.01602

今日开盘$0.01798

24H 成交量$25.37万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ARMBArm (bStocks Tokenized Stock)	$215.84	$232.44	$211.15	$28.17万	$190.85万	-6.43%
67	ZAMAZama	$0.06905	$0.07788	$0.06775	$792.72万	$1.98亿	-7.61%
3	ETH以太坊	$2266.23	$2,379.55	$2,233.00	$6.81亿	$2,890.75亿	-3.68%
51	BCH比特现金	$273.8	$293.50	$270.10	$1,229.96万	$57.79亿	-5.00%
199	BABYBabylon	$0.01297	$0.01465	$0.01271	$126.51万	$1,046.63万	-11.16%
111	TOWNSTowns	$0.001325	$0.001784	$0.001284	$339.37万	$311.19万	-11.84%
439	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$18.93万	$7,121.49万	-6.15%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1322.68	$1,391.29	$1,269.40	$4,276.73万	$9,062.39万	-3.14%
509	ACHACH	$0.00465	$0.00508	$0.00456	$28.72万	—	-7.74%
71	MARSCOINMarsCoin	$0.058	$0.0698	$0.0564	$729.72万	$6,758.05万	-14.83%
506	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
579	HIMSBHIMSB	$28.91	$30.13	$28.73	$18.77万	—	-0.76%
131	STXStacks	$0.2788	$0.3084	$0.2727	$253.73万	$5.68亿	-7.84%
656	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
133	NEWTNewton Protocol	$0.04251	$0.05096	$0.04156	$249.00万	$971.66万	-3.87%
299	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
166	WIFdogwifhat	$0.1678	$0.189	$0.1647	$173.21万	$1.87亿	-8.80%
411	NEXONEXO	$0.787	$0.809	$0.784	$41.61万	$8.04亿	-1.63%