Maverick Protocol

MAV · 美元计价

$0.00952

-2.26% ≈ ￥0.062832 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00974

24H 成交量$19.84万

流通市值$1,152.13万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$26.11万	$196.99万	-1.38%
73	ZAMAZama	$0.07477	$0.0767	$0.07239	$561.40万	$1.95亿	-2.31%
3	ETH以太坊	$2323.07	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-0.71%
51	BCH比特现金	$279	$296.70	$275.40	$974.79万	$58.23亿	-5.74%
160	BABYBabylon	$0.01354	$0.0149	$0.01342	$149.81万	$1,061.69万	-6.62%
571	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.34万	$316.16万	-3.31%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$17.23万	$7,142.72万	0.28%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.5	$1,419.13	$1,336.90	$4,467.95万	$1.04亿	0.38%
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.96万	—	-0.61%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$510.21万	$6,826.30万	-6.19%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
590	HIMSBHIMSB	$29.11	$29.75	$27.81	$14.75万	—	4.08%
109	STXStacks	$0.2924	$0.3147	$0.2727	$268.51万	$5.64亿	-2.47%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
488	NEWTNewton Protocol	$0.04361	$0.04453	$0.04204	$25.30万	$945.91万	-0.91%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
196	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$98.84万	$1.84亿	0.39%
418	NEXONEXO	$0.797	$0.807	$0.788	$33.80万	$7.99亿	0.25%