Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ARMBArm (bStocks Tokenized Stock)	$216.5	$236.95	$216.33	$30.97万	$190.85万	-8.57%
70	ZAMAZama	$0.07383	$0.07788	$0.07239	$623.32万	$1.98亿	-1.99%
3	ETH以太坊	$2311.2	$2,380.43	$2,293.44	$5.59亿	$2,890.75亿	-2.82%
53	BCH比特现金	$281.8	$293.50	$275.40	$1,001.99万	$57.79亿	-2.79%
189	BABYBabylon	$0.01318	$0.0147	$0.01316	$113.60万	$1,046.63万	-10.16%
137	TOWNSTowns	$0.001361	$0.001784	$0.001347	$207.47万	$311.19万	-10.28%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0692	$0.0718	$0.069	$13.35万	$7,121.49万	-3.49%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1285.06	$1,415.67	$1,269.40	$3,323.13万	$9,062.39万	-9.15%
558	ACHACH	$0.0049	$0.00509	$0.00484	$19.02万	—	-3.73%
75	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$577.33万	$6,758.05万	-8.27%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
569	HIMSBHIMSB	$29.57	$30.13	$28.73	$18.06万	—	0.44%
122	STXStacks	$0.2884	$0.3116	$0.2727	$243.38万	$5.68亿	-7.30%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
130	NEWTNewton Protocol	$0.04436	$0.05096	$0.04204	$223.77万	$971.66万	0.00%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
172	WIFdogwifhat	$0.1763	$0.189	$0.176	$133.98万	$1.87亿	-5.82%
411	NEXONEXO	$0.8	$0.809	$0.788	$36.80万	$8.04亿	-0.62%