Portal

PORTAL · 美元计价

$0.01301

-5.52% ≈ ￥0.085866 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.01384

24H 最低$0.01298

今日开盘$0.01377

24H 成交量$16.49万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARMBArm (bStocks Tokenized Stock)	$227.71	$237.34	$224.90	$27.82万	$196.99万	-2.08%
76	ZAMAZama	$0.0728	$0.07948	$0.07239	$551.67万	$1.95亿	-7.86%
3	ETH以太坊	$2308.59	$2,391.55	$2,293.44	$5.00亿	$2,878.04亿	-1.94%
47	BCH比特现金	$279	$304.80	$275.40	$1,174.41万	$58.23亿	-6.50%
127	BABYBabylon	$0.01356	$0.01523	$0.01355	$228.57万	$1,061.69万	-5.18%
582	TOWNSTowns	$0.001409	$0.001523	$0.001408	$15.82万	$316.16万	-5.25%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0694	$0.072	$0.0693	$17.26万	$7,142.72万	-1.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.26	$1,419.13	$1,336.90	$4,285.99万	$1.04亿	-0.97%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.54万	—	-2.99%
83	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$481.54万	$6,826.30万	-9.14%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
636	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.47万	—	3.88%
116	STXStacks	$0.2805	$0.3147	$0.2727	$262.02万	$5.64亿	-6.81%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
494	NEWTNewton Protocol	$0.04223	$0.04503	$0.04204	$24.39万	$945.91万	-5.70%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
190	WIFdogwifhat	$0.1773	$0.1885	$0.1763	$111.63万	$1.84亿	-1.77%
409	NEXONEXO	$0.794	$0.807	$0.788	$34.67万	$7.99亿	-0.13%