Resolv

RESOLV · 美元计价

$0.01487

-9.93% ≈ ￥0.098142 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0169

24H 最低$0.01479

今日开盘$0.01651

24H 成交量$54.17万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ARMBArm (bStocks Tokenized Stock)	$212.5	$232.10	$210.48	$30.65万	$190.85万	-7.79%
68	ZAMAZama	$0.06278	$0.07788	$0.06236	$942.83万	$1.98亿	-17.54%
3	ETH以太坊	$2247.53	$2,379.55	$2,233.00	$9.74亿	$2,890.75亿	-4.68%
48	BCH比特现金	$273.7	$293.50	$270.10	$1,511.94万	$57.79亿	-5.26%
176	BABYBabylon	$0.01231	$0.01452	$0.01224	$172.73万	$1,046.63万	-14.63%
121	TOWNSTowns	$0.001327	$0.001784	$0.001284	$355.12万	$311.19万	-11.36%
466	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0663	$25.51万	$7,121.49万	-5.60%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1292.68	$1,391.29	$1,268.23	$4,559.77万	$9,062.39万	-5.71%
487	ACHACH	$0.00465	$0.00508	$0.00456	$35.11万	—	-7.74%
63	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0528	$1,110.76万	$6,758.05万	-21.85%
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
578	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
605	HIMSBHIMSB	$28.85	$30.13	$28.73	$18.23万	—	-1.37%
141	STXStacks	$0.2782	$0.3051	$0.2727	$266.20万	$5.68亿	-7.27%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
136	NEWTNewton Protocol	$0.04145	$0.05096	$0.04125	$275.95万	$971.66万	-5.82%
325	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1662	$0.189	$0.1647	$204.17万	$1.87亿	-9.53%
386	NEXONEXO	$0.779	$0.809	$0.779	$53.71万	$8.04亿	-2.75%