Boundless

ZKC · 美元计价

$0.0292

-10.70% ≈ ￥0.19272 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0327

24H 成交量$58.36万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ARMBArm (bStocks Tokenized Stock)	$207.4	$232.02	$206.70	$51.67万	$190.85万	-9.15%
68	ZAMAZama	$0.0637	$0.07788	$0.059	$1,087.74万	$1.98亿	-15.66%
3	ETH以太坊	$2207.71	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-5.41%
47	BCH比特现金	$272.4	$293.50	$263.30	$1,749.44万	$57.79亿	-4.39%
187	BABYBabylon	$0.01206	$0.01415	$0.01183	$176.92万	$1,046.63万	-14.77%
126	TOWNSTowns	$0.001282	$0.001784	$0.001196	$367.74万	$311.19万	-13.14%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.59万	$7,121.49万	-5.09%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1271.53	$1,385.53	$1,260.85	$4,433.19万	$9,062.39万	-6.09%
442	ACHACH	$0.00463	$0.00508	$0.00446	$46.95万	—	-6.65%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.24万	$6,758.05万	-23.19%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
619	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.03万	—	-1.81%
146	STXStacks	$0.2755	$0.3051	$0.268	$260.14万	$5.68亿	-4.74%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.0411	$0.05096	$0.03996	$286.32万	$971.66万	-5.52%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
150	WIFdogwifhat	$0.1642	$0.189	$0.1557	$249.57万	$1.87亿	-9.48%
376	NEXONEXO	$0.764	$0.809	$0.761	$61.10万	$8.04亿	-3.90%