门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 21:20:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ARMBArm (bStocks Tokenized Stock)	$206.63	$232.02	$206.00	$66.44万	$190.85万	-9.61%
73	ZAMAZama	$0.06552	$0.07788	$0.059	$1,071.88万	$1.98亿	-11.26%
3	ETH以太坊	$2231.1	$2,379.55	$2,174.08	$13.45亿	$2,890.75亿	-4.06%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,727.86万	$57.79亿	2.08%
222	BABYBabylon	$0.01244	$0.01371	$0.01179	$156.52万	$1,046.63万	-8.19%
126	TOWNSTowns	$0.001304	$0.001784	$0.001196	$378.76万	$311.19万	-9.00%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.26万	$7,121.49万	-4.26%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1212.71	$1,385.53	$1,200.40	$6,901.17万	$9,062.39万	-11.99%
407	ACHACH	$0.00473	$0.00508	$0.00446	$59.41万	—	-4.64%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,368.66万	$6,758.05万	-20.65%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
658	HIMSBHIMSB	$28.5	$30.13	$28.25	$11.28万	—	-3.65%
245	STXStacks	$0.2796	$0.3051	$0.268	$129.11万	$5.68亿	-4.90%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04256	$0.05096	$0.03996	$311.67万	$971.66万	-2.68%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1731	$0.189	$0.1557	$253.29万	$1.87亿	-4.21%
213	NEXONEXO	$0.775	$0.809	$0.7	$163.71万	$8.04亿	-2.88%