Paris Saint-Germain Fan Token

PSG · 美元计价

$0.401

-3.14% ≈ ￥2.6466 (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.417

24H 最低$0.4

今日开盘$0.414

24H 成交量$25.33万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARMBArm (bStocks Tokenized Stock)	$227.43	$237.34	$224.90	$27.80万	$196.99万	-1.72%
79	ZAMAZama	$0.07265	$0.07938	$0.07239	$544.90万	$1.95亿	-8.43%
3	ETH以太坊	$2306.92	$2,391.55	$2,293.44	$5.02亿	$2,878.04亿	-2.12%
46	BCH比特现金	$278.9	$304.80	$275.40	$1,177.11万	$58.23亿	-6.16%
128	BABYBabylon	$0.01359	$0.01523	$0.01355	$227.87万	$1,061.69万	-4.90%
584	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.69万	$316.16万	-5.36%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.52万	$7,142.72万	-1.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1350.93	$1,419.13	$1,336.90	$4,283.65万	$1.04亿	-0.87%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.99%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$486.72万	$6,826.30万	-9.03%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
115	STXStacks	$0.2817	$0.3147	$0.2727	$263.69万	$5.64亿	-6.63%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
490	NEWTNewton Protocol	$0.04255	$0.04503	$0.04204	$24.97万	$945.91万	-5.32%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
189	WIFdogwifhat	$0.1777	$0.1885	$0.1763	$111.42万	$1.84亿	-2.15%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.56万	$7.99亿	0.00%