GMT

GMT · 美元计价

$0.00645

-5.98% ≈ ￥0.04257 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00686

24H 成交量$50.03万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ARMBArm (bStocks Tokenized Stock)	$210.86	$232.02	$206.00	$63.71万	$190.85万	-7.36%
66	ZAMAZama	$0.06663	$0.07788	$0.059	$1,094.36万	$1.98亿	-8.51%
3	ETH以太坊	$2233.16	$2,379.55	$2,174.08	$12.70亿	$2,890.75亿	-3.59%
50	BCH比特现金	$283.6	$293.50	$263.30	$1,712.57万	$57.79亿	1.32%
215	BABYBabylon	$0.01235	$0.01371	$0.01179	$162.36万	$1,046.63万	-9.19%
126	TOWNSTowns	$0.001309	$0.001784	$0.001196	$373.17万	$311.19万	-7.69%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-2.01%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1285.66	$1,385.53	$1,260.85	$5,331.69万	$9,062.39万	-4.83%
417	ACHACH	$0.00469	$0.00508	$0.00446	$56.97万	—	-3.70%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-16.72%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
611	HIMSBHIMSB	$28.55	$30.13	$28.51	$19.00万	—	-1.76%
229	STXStacks	$0.2808	$0.3051	$0.268	$149.28万	$5.68亿	-0.57%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
144	NEWTNewton Protocol	$0.04113	$0.05096	$0.03996	$298.78万	$971.66万	-3.32%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.70万	$1.87亿	-3.04%
239	NEXONEXO	$0.767	$0.809	$0.7	$136.53万	$8.04亿	-3.28%