PHALA

PHA · 美元计价

$0.0475

-0.21% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0476

24H 成交量$206.60万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ARMBArm (bStocks Tokenized Stock)	$229.68	$237.34	$224.90	$26.11万	$190.85万	-1.21%
70	ZAMAZama	$0.07688	$0.07788	$0.07239	$597.73万	$1.98亿	2.52%
3	ETH以太坊	$2358.63	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	1.16%
50	BCH比特现金	$290.3	$293.50	$275.40	$1,086.16万	$57.79亿	0.24%
186	BABYBabylon	$0.01355	$0.01474	$0.01338	$116.39万	$1,046.63万	-7.64%
582	TOWNSTowns	$0.001471	$0.001523	$0.001405	$16.32万	$311.19万	-0.61%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.82万	$7,121.49万	0.14%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1360.78	$1,419.13	$1,336.90	$3,860.21万	$9,062.39万	-1.39%
532	ACHACH	$0.00505	$0.00514	$0.00484	$21.10万	—	1.61%
74	MARSCOINMarsCoin	$0.0677	$0.0698	$0.0616	$571.14万	$6,758.05万	2.11%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
544	HIMSBHIMSB	$29.81	$30.13	$28.55	$20.07万	—	4.19%
117	STXStacks	$0.3006	$0.3147	$0.2727	$266.97万	$5.68亿	-0.40%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
495	NEWTNewton Protocol	$0.04502	$0.04536	$0.04204	$25.65万	$971.66万	3.49%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
180	WIFdogwifhat	$0.1857	$0.189	$0.1763	$122.53万	$1.87亿	2.94%
417	NEXONEXO	$0.806	$0.809	$0.788	$35.15万	$8.04亿	1.26%