Meteora

MET · 美元计价

$0.2788

-11.44% ≈ ￥1.8401 (-$0.04)

更新于 2026-10-30 05:00:02

24H 最高$0.3179

24H 最低$0.2756

今日开盘$0.3148

24H 成交量$185.27万

流通市值$419.59万

24H 涨跌额(-$0.04)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ARMBArm (bStocks Tokenized Stock)	$215.7	$232.44	$211.15	$28.17万	$190.85万	-6.93%
67	ZAMAZama	$0.06775	$0.07788	$0.06775	$796.25万	$1.98亿	-10.34%
3	ETH以太坊	$2249.51	$2,379.55	$2,233.00	$7.04亿	$2,890.75亿	-4.67%
51	BCH比特现金	$270.2	$293.50	$270.10	$1,259.67万	$57.79亿	-6.54%
199	BABYBabylon	$0.01283	$0.01465	$0.01271	$129.24万	$1,046.63万	-11.94%
112	TOWNSTowns	$0.001325	$0.001784	$0.001284	$343.43万	$311.19万	-12.08%
444	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
574	RIFRootstock Infrastructure Frame	$0.0668	$0.0718	$0.0663	$20.05万	$7,121.49万	-6.57%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1307.56	$1,391.29	$1,269.40	$4,335.29万	$9,062.39万	-4.61%
496	ACHACH	$0.00467	$0.00508	$0.00456	$31.01万	—	-7.71%
70	MARSCOINMarsCoin	$0.058	$0.0698	$0.0564	$753.77万	$6,758.05万	-15.70%
513	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
562	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
132	STXStacks	$0.2776	$0.3084	$0.2727	$255.20万	$5.68亿	-8.80%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
133	NEWTNewton Protocol	$0.04221	$0.05096	$0.04156	$254.36万	$971.66万	-4.55%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
165	WIFdogwifhat	$0.1668	$0.189	$0.1647	$177.69万	$1.87亿	-9.89%
413	NEXONEXO	$0.786	$0.809	$0.783	$42.20万	$8.04亿	-2.12%