Moonbeam

GLMR · 美元计价

$0.008511

1.38% ≈ ￥0.056173 ($0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008395

24H 成交量$179.86万

流通市值$949.78万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARMBArm (bStocks Tokenized Stock)	$226.22	$237.34	$224.90	$29.72万	$190.85万	-3.53%
70	ZAMAZama	$0.07475	$0.07788	$0.07239	$621.04万	$1.98亿	-0.48%
3	ETH以太坊	$2333.97	$2,391.55	$2,293.44	$5.43亿	$2,890.75亿	-1.26%
53	BCH比特现金	$287.4	$293.50	$275.40	$1,009.60万	$57.79亿	-0.21%
188	BABYBabylon	$0.0134	$0.01474	$0.01327	$114.17万	$1,046.63万	-8.09%
146	TOWNSTowns	$0.001414	$0.001784	$0.001372	$179.87万	$311.19万	-5.92%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$13.45万	$7,121.49万	-2.25%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1324.36	$1,419.13	$1,323.88	$3,132.53万	$9,062.39万	-5.31%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.68万	—	-1.39%
75	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$581.73万	$6,758.05万	-4.29%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
568	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.97万	—	1.16%
119	STXStacks	$0.2935	$0.3147	$0.2727	$255.04万	$5.68亿	-3.74%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
133	NEWTNewton Protocol	$0.04519	$0.05096	$0.04204	$217.20万	$971.66万	2.96%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.53万	$1.87亿	-2.28%
406	NEXONEXO	$0.804	$0.809	$0.788	$36.93万	$8.04亿	0.25%