Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$352.54

1.76% ≈ ￥2326.76 ($6.11)

更新于 2026-10-30 08:50:01

24H 最高$353.41

24H 最低$346.36

今日开盘$346.43

24H 成交量$187.92万

流通市值$543.94万

24H 涨跌额($6.11)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ARMBArm (bStocks Tokenized Stock)	$210.92	$232.02	$210.48	$35.13万	$190.85万	-8.87%
69	ZAMAZama	$0.06226	$0.07788	$0.059	$1,068.54万	$1.98亿	-18.34%
3	ETH以太坊	$2212.77	$2,379.55	$2,197.78	$10.83亿	$2,890.75亿	-6.09%
47	BCH比特现金	$268.8	$293.50	$263.30	$1,681.51万	$57.79亿	-6.73%
182	BABYBabylon	$0.01202	$0.01452	$0.01183	$184.42万	$1,046.63万	-16.30%
122	TOWNSTowns	$0.001277	$0.001784	$0.001196	$365.96万	$311.19万	-14.41%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$30.56万	$7,121.49万	-6.04%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1274.97	$1,386.93	$1,268.23	$4,478.77万	$9,062.39万	-8.03%
451	ACHACH	$0.00458	$0.00508	$0.00446	$43.91万	—	-8.77%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,217.11万	$6,758.05万	-24.04%
537	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
615	HIMSBHIMSB	$28.74	$30.13	$28.72	$18.25万	—	-1.78%
143	STXStacks	$0.2714	$0.3051	$0.268	$275.25万	$5.68亿	-9.14%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$285.08万	$971.66万	-6.87%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1622	$0.189	$0.1557	$242.64万	$1.87亿	-11.80%
383	NEXONEXO	$0.771	$0.809	$0.77	$57.82万	$8.04亿	-3.75%