Veranta

AVNT · 美元计价

$0.0918

-6.33% ≈ ￥0.60588 (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高$0.105

24H 最低$0.088

今日开盘$0.098

24H 成交量$151.62万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARMBArm (bStocks Tokenized Stock)	$212.42	$232.02	$206.00	$58.67万	$190.85万	-6.61%
71	ZAMAZama	$0.06641	$0.07788	$0.059	$1,066.54万	$1.98亿	-9.62%
3	ETH以太坊	$2243.94	$2,379.55	$2,174.08	$12.04亿	$2,890.75亿	-2.90%
47	BCH比特现金	$284.8	$293.50	$263.30	$1,684.63万	$57.79亿	2.15%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$161.95万	$1,046.63万	-10.66%
129	TOWNSTowns	$0.001303	$0.001784	$0.001196	$368.36万	$311.19万	-8.50%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.36万	$7,121.49万	-2.99%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1314.85	$1,385.53	$1,260.85	$4,658.53万	$9,062.39万	-2.61%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.25万	—	-3.49%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,308.19万	$6,758.05万	-15.29%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.27%
197	STXStacks	$0.2821	$0.3051	$0.268	$180.51万	$5.68亿	2.77%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
143	NEWTNewton Protocol	$0.04112	$0.05096	$0.03996	$288.93万	$971.66万	-2.33%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
155	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.46万	$1.87亿	-5.10%
339	NEXONEXO	$0.754	$0.809	$0.747	$74.08万	$8.04亿	-4.92%