Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.82

-1.82% ≈ ￥342.012 (-$0.96)

更新于 2026-10-29 16:50:02

24H 最高$54.44

24H 最低$51.38

今日开盘$52.78

24H 成交量$221.52万

流通市值$2,229.24万

24H 涨跌额(-$0.96)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ARMBArm (bStocks Tokenized Stock)	$227.71	$237.34	$224.90	$26.36万	$196.99万	-1.52%
78	ZAMAZama	$0.07323	$0.07899	$0.07239	$541.85万	$1.95亿	-6.93%
3	ETH以太坊	$2315.65	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.50%
48	BCH比特现金	$279.5	$304.80	$275.40	$1,138.87万	$58.23亿	-6.65%
127	BABYBabylon	$0.01363	$0.01523	$0.01354	$224.98万	$1,061.69万	-5.35%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.79万	$316.16万	-5.36%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.53万	$7,142.72万	-1.28%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1351.59	$1,419.13	$1,336.90	$4,363.67万	$1.04亿	-0.82%
506	ACHACH	$0.00486	$0.00514	$0.00484	$22.83万	—	-3.57%
80	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$505.21万	$6,826.30万	-9.58%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
113	STXStacks	$0.2841	$0.3147	$0.2727	$266.26万	$5.64亿	-6.33%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
490	NEWTNewton Protocol	$0.04248	$0.04498	$0.04204	$24.89万	$945.91万	-5.45%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
192	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$108.21万	$1.84亿	-2.25%
410	NEXONEXO	$0.796	$0.807	$0.788	$34.50万	$7.99亿	-0.25%