Pyth Network

PYTH · 美元计价

$0.06828

-5.17% ≈ ￥0.450648 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.07624

24H 最低$0.06805

今日开盘$0.072

24H 成交量$543.00万

流通市值$5.77亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARMBArm (bStocks Tokenized Stock)	$227.38	$237.34	$224.90	$29.57万	$190.85万	-3.39%
71	ZAMAZama	$0.07492	$0.07788	$0.07239	$624.61万	$1.98亿	-0.69%
3	ETH以太坊	$2329.58	$2,391.55	$2,293.44	$5.51亿	$2,890.75亿	-1.23%
53	BCH比特现金	$288.1	$293.50	$275.40	$1,011.97万	$57.79亿	1.19%
185	BABYBabylon	$0.01335	$0.01474	$0.01327	$115.23万	$1,046.63万	-8.50%
576	TOWNSTowns	$0.001459	$0.001523	$0.001405	$17.29万	$311.19万	-2.21%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.14万	$7,121.49万	-1.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1329.37	$1,419.13	$1,327.43	$3,241.06万	$9,062.39万	-5.08%
537	ACHACH	$0.00497	$0.00514	$0.00484	$20.91万	—	-1.00%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$585.85万	$6,758.05万	-4.17%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	-0.30%
119	STXStacks	$0.2931	$0.3147	$0.2727	$259.34万	$5.68亿	-3.65%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
156	NEWTNewton Protocol	$0.04954	$0.05096	$0.04204	$163.53万	$971.66万	13.08%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
177	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.83万	$1.87亿	-1.75%
412	NEXONEXO	$0.801	$0.809	$0.788	$36.33万	$8.04亿	0.00%