Raydium

RAY · 美元计价

$1.5957

-11.57% ≈ ￥10.5316 (-$0.21)

更新于 2026-10-30 07:45:01

24H 最高$1.82

24H 最低$1.56

今日开盘$1.8044

24H 成交量$635.39万

流通市值$4.70亿

24H 涨跌额(-$0.21)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ARMBArm (bStocks Tokenized Stock)	$211.56	$232.10	$210.48	$29.67万	$190.85万	-7.91%
68	ZAMAZama	$0.06707	$0.07788	$0.06703	$893.42万	$1.98亿	-11.40%
3	ETH以太坊	$2259.96	$2,379.55	$2,233.00	$9.32亿	$2,890.75亿	-4.19%
48	BCH比特现金	$274.1	$293.50	$270.10	$1,471.78万	$57.79亿	-4.93%
175	BABYBabylon	$0.01244	$0.01452	$0.01225	$173.45万	$1,046.63万	-13.91%
121	TOWNSTowns	$0.00134	$0.001784	$0.001284	$354.02万	$311.19万	-10.49%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.63万	$7,121.49万	-4.21%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1279.15	$1,391.29	$1,268.23	$4,609.18万	$9,062.39万	-6.04%
489	ACHACH	$0.00468	$0.00508	$0.00456	$34.37万	—	-6.77%
65	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$1,074.15万	$6,758.05万	-19.53%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
603	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.21万	—	-1.61%
139	STXStacks	$0.2792	$0.3051	$0.2727	$264.31万	$5.68亿	-6.78%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
135	NEWTNewton Protocol	$0.04165	$0.05096	$0.04148	$273.49万	$971.66万	-5.51%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1673	$0.189	$0.1647	$199.39万	$1.87亿	-8.98%
393	NEXONEXO	$0.786	$0.809	$0.783	$50.91万	$8.04亿	-1.75%