Biconomy

BICO · 美元计价

$0.01641

4.79% ≈ ￥0.108306 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01566

24H 成交量$245.31万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ARMBArm (bStocks Tokenized Stock)	$228.15	$237.34	$224.90	$26.06万	$196.99万	-1.23%
73	ZAMAZama	$0.07485	$0.07733	$0.07239	$571.32万	$1.95亿	-2.99%
3	ETH以太坊	$2324.45	$2,391.55	$2,293.44	$4.79亿	$2,878.04亿	-1.02%
52	BCH比特现金	$279.1	$297.30	$275.40	$973.37万	$58.23亿	-6.03%
156	BABYBabylon	$0.01346	$0.0149	$0.01342	$154.49万	$1,061.69万	-7.49%
572	TOWNSTowns	$0.001425	$0.001523	$0.001405	$16.23万	$316.16万	-4.17%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.41万	$7,142.72万	-0.43%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.87	$1,419.13	$1,336.90	$4,475.28万	$1.04亿	0.48%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-0.80%
76	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$512.41万	$6,826.30万	-7.19%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
633	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.72万	—	3.24%
109	STXStacks	$0.2886	$0.3147	$0.2727	$267.75万	$5.64亿	-4.37%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
485	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$25.61万	$945.91万	-0.98%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
194	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$101.41万	$1.84亿	-0.94%
417	NEXONEXO	$0.799	$0.807	$0.788	$33.62万	$7.99亿	0.50%