Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ARMBArm (bStocks Tokenized Stock)	$228.88	$237.34	$224.90	$26.87万	$190.85万	-1.39%
70	ZAMAZama	$0.07598	$0.07788	$0.07239	$623.75万	$1.98亿	0.57%
3	ETH以太坊	$2339.81	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	-0.45%
52	BCH比特现金	$289.2	$293.50	$275.40	$1,051.24万	$57.79亿	1.05%
182	BABYBabylon	$0.01337	$0.01474	$0.01327	$116.43万	$1,046.63万	-8.80%
577	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.82万	$311.19万	-2.36%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.65万	$7,121.49万	-1.54%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.46	$1,419.13	$1,332.46	$3,420.79万	$9,062.39万	-3.18%
532	ACHACH	$0.00499	$0.00514	$0.00484	$21.05万	—	0.00%
74	MARSCOINMarsCoin	$0.0654	$0.0698	$0.0616	$581.36万	$6,758.05万	-2.10%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.57万	—	0.58%
118	STXStacks	$0.296	$0.3147	$0.2727	$263.21万	$5.68亿	-1.63%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
452	NEWTNewton Protocol	$0.04626	$0.04639	$0.04204	$30.55万	$971.66万	5.86%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
179	WIFdogwifhat	$0.1821	$0.189	$0.1763	$126.95万	$1.87亿	0.33%
411	NEXONEXO	$0.8	$0.809	$0.788	$36.11万	$8.04亿	0.13%