Lido DAO

LDO · 美元计价

$0.3365

1.33% ≈ ￥2.2209 ($0.00)

更新于 2026-11-01 01:50:01

24H 最高$0.3425

24H 最低$0.3272

今日开盘$0.3321

24H 成交量$112.99万

流通市值$2.81亿

24H 涨跌额($0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$11.15万	$190.85万	2.42%
26	ZAMAZama	$0.06852	$0.0699	$0.05997	$1,254.07万	$1.67亿	4.87%
3	ETH以太坊	$2255.48	$2,258.89	$2,220.01	$2.06亿	$2,747.14亿	0.49%
57	BCH比特现金	$288.3	$297.90	$284.50	$546.16万	$57.85亿	0.00%
347	BABYBabylon	$0.01245	$0.01291	$0.01208	$38.24万	$1,671.41万	-1.50%
360	TOWNSTowns	$0.001394	$0.001449	$0.001317	$36.55万	$298.01万	3.88%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
515	RIFRootstock Infrastructure Frame	$0.0658	$0.0675	$0.064	$17.38万	$6,684.82万	-0.30%
36	SNDKBSanDisk (bStocks Tokenized Sto	$1150.91	$1,166.16	$1,116.67	$899.04万	$7,660.54万	1.70%
529	ACHACH	$0.0048	$0.00485	$0.00468	$16.61万	—	0.84%
66	MARSCOINMarsCoin	$0.0534	$0.055	$0.05	$414.30万	$5,383.44万	4.09%
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
478	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
688	HIMSBHIMSB	$27.75	$27.82	$26.75	$1.07万	—	3.35%
55	STXStacks	$0.3231	$0.399	$0.2781	$559.51万	$6.00亿	14.70%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
427	NEWTNewton Protocol	$0.04406	$0.04433	$0.04201	$28.49万	$949.64万	2.73%
229	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
287	WIFdogwifhat	$0.1765	$0.1799	$0.1721	$48.63万	$1.78亿	1.91%
423	NEXONEXO	$0.775	$0.776	$0.756	$29.23万	$7.67亿	0.13%