The Sandbox

SAND · 美元计价

$0.04455

-3.38% ≈ ￥0.29403 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04611

24H 成交量$318.97万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.02	$206.00	$58.59万	$190.85万	-6.82%
71	ZAMAZama	$0.06635	$0.07788	$0.059	$1,066.05万	$1.98亿	-9.85%
3	ETH以太坊	$2240.84	$2,379.55	$2,174.08	$11.96亿	$2,890.75亿	-3.04%
47	BCH比特现金	$285.8	$293.50	$263.30	$1,670.39万	$57.79亿	2.36%
213	BABYBabylon	$0.01235	$0.01402	$0.01179	$162.03万	$1,046.63万	-10.90%
129	TOWNSTowns	$0.001301	$0.001784	$0.001196	$367.88万	$311.19万	-8.89%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.27%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1315.27	$1,385.53	$1,260.85	$4,652.51万	$9,062.39万	-2.68%
443	ACHACH	$0.00469	$0.00508	$0.00446	$47.24万	—	-3.89%
63	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,306.92万	$6,758.05万	-15.29%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.34万	—	-1.20%
195	STXStacks	$0.2824	$0.3051	$0.268	$181.66万	$5.68亿	3.07%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04093	$0.05096	$0.03996	$288.87万	$971.66万	-3.22%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
155	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.75万	$1.87亿	-4.88%
357	NEXONEXO	$0.767	$0.809	$0.747	$69.13万	$8.04亿	-3.40%