Radworks

RAD · 美元计价

$0.264

0.00% ≈ ￥1.7424 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.267

24H 最低$0.258

今日开盘$0.264

24H 成交量$27.56万

流通市值$1,566.46万

24H 涨跌额($0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ARMBArm (bStocks Tokenized Stock)	$229.15	$237.34	$224.90	$28.09万	$190.85万	-1.56%
70	ZAMAZama	$0.07593	$0.07788	$0.07239	$629.30万	$1.98亿	1.12%
3	ETH以太坊	$2341.16	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-0.37%
52	BCH比特现金	$289	$293.50	$275.40	$1,063.09万	$57.79亿	1.19%
186	BABYBabylon	$0.01339	$0.01474	$0.01336	$114.86万	$1,046.63万	-8.04%
577	TOWNSTowns	$0.00145	$0.001523	$0.001405	$16.84万	$311.19万	-1.89%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.55万	$7,121.49万	-1.12%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1336.97	$1,419.13	$1,336.54	$3,441.50万	$9,062.39万	-3.33%
531	ACHACH	$0.005	$0.00514	$0.00484	$21.32万	—	0.60%
74	MARSCOINMarsCoin	$0.0654	$0.0698	$0.0616	$582.64万	$6,758.05万	-1.21%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.67万	—	0.92%
118	STXStacks	$0.2952	$0.3147	$0.2727	$264.28万	$5.68亿	-0.94%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
487	NEWTNewton Protocol	$0.04573	$0.04575	$0.04204	$26.75万	$971.66万	4.89%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.27万	$1.87亿	0.55%
409	NEXONEXO	$0.8	$0.809	$0.788	$36.26万	$8.04亿	0.00%