Aerodrome Finance

AERO · 美元计价

$0.686

-2.38% ≈ ￥4.5276 (-$0.02)

更新于 2026-10-29 19:00:01

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7027

24H 成交量$189.74万

流通市值$5.67亿

24H 涨跌额(-$0.02)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ARMBArm (bStocks Tokenized Stock)	$228.84	$237.34	$224.90	$26.56万	$196.99万	-1.74%
74	ZAMAZama	$0.07554	$0.07848	$0.07239	$556.69万	$1.95亿	-3.36%
3	ETH以太坊	$2328.63	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.68%
51	BCH比特现金	$281	$299.70	$275.40	$1,029.58万	$58.23亿	-6.21%
136	BABYBabylon	$0.0135	$0.01523	$0.01344	$197.46万	$1,061.69万	-9.21%
575	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.37万	$316.16万	-5.19%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.48万	$7,142.72万	-0.43%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.28	$1,419.13	$1,336.90	$4,492.40万	$1.04亿	0.22%
507	ACHACH	$0.00495	$0.00514	$0.00484	$22.75万	—	-1.59%
80	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$509.48万	$6,826.30万	-8.09%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.61万	—	4.06%
111	STXStacks	$0.291	$0.3147	$0.2727	$273.68万	$5.64亿	-4.72%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
489	NEWTNewton Protocol	$0.04371	$0.04494	$0.04204	$25.49万	$945.91万	-2.41%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.25万	$1.84亿	-1.20%
427	NEXONEXO	$0.797	$0.807	$0.788	$32.82万	$7.99亿	-0.38%