Mubarak

MUBARAK · 美元计价

$0.04497

-3.48% ≈ ￥0.296802 (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.04717

24H 最低$0.04477

今日开盘$0.04659

24H 成交量$121.40万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.20%
24	ZAMAZama	$0.06971	$0.07038	$0.05997	$1,240.38万	$1.67亿	1.69%
3	ETH以太坊	$2259.16	$2,268.76	$2,235.72	$1.35亿	$2,747.14亿	0.81%
53	BCH比特现金	$285.2	$297.90	$283.40	$459.50万	$57.85亿	-2.13%
367	BABYBabylon	$0.01236	$0.01273	$0.01208	$32.37万	$1,671.41万	-2.83%
346	TOWNSTowns	$0.001382	$0.001449	$0.001374	$35.76万	$298.01万	-2.81%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.45万	$6,684.82万	-0.45%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1153.48	$1,166.16	$1,140.62	$413.93万	$7,660.54万	0.11%
503	ACHACH	$0.00478	$0.00485	$0.00475	$16.24万	—	-0.62%
69	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$326.43万	$5,383.44万	-2.06%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
688	HIMSBHIMSB	$27.75	$27.82	$27.65	$6,190.31	—	0.25%
35	STXStacks	$0.324	$0.399	$0.2859	$748.59万	$6.00亿	13.09%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
428	NEWTNewton Protocol	$0.04388	$0.04433	$0.04299	$23.72万	$949.64万	0.44%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
322	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$38.92万	$1.78亿	-1.51%
420	NEXONEXO	$0.772	$0.779	$0.759	$24.92万	$7.67亿	1.31%