Pendle

PENDLE · 美元计价

$1.657

-13.25% ≈ ￥10.9362 (-$0.25)

更新于 2026-10-30 10:10:02

24H 最高$2.03

24H 最低$1.62

今日开盘$1.91

24H 成交量$704.33万

流通市值$3.49亿

24H 涨跌额(-$0.25)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ARMBArm (bStocks Tokenized Stock)	$207.56	$232.02	$206.00	$56.66万	$190.85万	-8.13%
68	ZAMAZama	$0.06431	$0.07788	$0.059	$1,089.42万	$1.98亿	-13.81%
3	ETH以太坊	$2197.18	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-4.83%
47	BCH比特现金	$272.9	$293.50	$263.30	$1,718.89万	$57.79亿	-3.12%
196	BABYBabylon	$0.01193	$0.01402	$0.01179	$168.74万	$1,046.63万	-14.48%
127	TOWNSTowns	$0.001269	$0.001784	$0.001196	$367.80万	$311.19万	-12.30%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.067	$0.0715	$0.0655	$30.25万	$7,121.49万	-4.97%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.14	$1,385.53	$1,260.85	$4,427.17万	$9,062.39万	-5.46%
454	ACHACH	$0.00458	$0.00508	$0.00446	$44.54万	—	-6.15%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,252.44万	$6,758.05万	-19.91%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
618	HIMSBHIMSB	$28.59	$30.13	$28.54	$18.15万	—	-1.82%
155	STXStacks	$0.274	$0.3051	$0.268	$239.55万	$5.68亿	-3.76%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04058	$0.05096	$0.03996	$286.34万	$971.66万	-4.85%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1641	$0.189	$0.1557	$243.81万	$1.87亿	-7.60%
372	NEXONEXO	$0.758	$0.809	$0.754	$63.34万	$8.04亿	-4.41%