POL (ex-MATIC)

POL · 美元计价

$0.09237

0.92% ≈ ￥0.609642 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09153

24H 成交量$274.78万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ARMBArm (bStocks Tokenized Stock)	$228.83	$237.34	$224.90	$25.77万	$196.99万	-0.73%
71	ZAMAZama	$0.07389	$0.0767	$0.07239	$560.41万	$1.95亿	-2.35%
3	ETH以太坊	$2326.23	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.57%
50	BCH比特现金	$279.3	$296.40	$275.40	$971.33万	$58.23亿	-5.71%
164	BABYBabylon	$0.01354	$0.0149	$0.01338	$148.04万	$1,061.69万	-6.49%
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.38万	$316.16万	-3.70%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.13万	$7,142.72万	-0.28%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1378.91	$1,419.13	$1,336.90	$4,446.03万	$1.04亿	1.69%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.21万	—	0.20%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$500.07万	$6,826.30万	-4.02%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
550	HIMSBHIMSB	$29.57	$29.75	$27.81	$18.31万	—	5.99%
113	STXStacks	$0.2939	$0.3147	$0.2727	$265.94万	$5.64亿	-2.13%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
492	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$24.94万	$945.91万	-0.71%
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.16万	$1.84亿	0.39%
421	NEXONEXO	$0.801	$0.807	$0.788	$33.24万	$7.99亿	0.88%