Render

RENDER · 美元计价

$1.669

0.66% ≈ ￥11.0154 ($0.01)

更新于 2026-10-29 22:20:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.658

24H 成交量$261.54万

流通市值$8.85亿

24H 涨跌额($0.01)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$224.90	$25.61万	$196.99万	-1.11%
72	ZAMAZama	$0.07369	$0.0767	$0.07239	$551.97万	$1.95亿	-2.06%
3	ETH以太坊	$2329.41	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.06%
49	BCH比特现金	$279.7	$294.70	$275.40	$961.56万	$58.23亿	-4.90%
170	BABYBabylon	$0.0135	$0.0149	$0.01338	$140.77万	$1,061.69万	-6.19%
574	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.28万	$316.16万	-2.85%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$15.54万	$7,142.72万	-0.28%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1377.58	$1,419.13	$1,336.90	$4,106.05万	$1.04亿	0.84%
506	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.41%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.84万	$6,826.30万	-2.72%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
520	HIMSBHIMSB	$29.65	$29.75	$27.97	$21.19万	—	5.70%
116	STXStacks	$0.2937	$0.3147	$0.2727	$251.81万	$5.64亿	-0.98%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
490	NEWTNewton Protocol	$0.0442	$0.04453	$0.04204	$24.93万	$945.91万	1.59%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
208	WIFdogwifhat	$0.1812	$0.1885	$0.1763	$91.75万	$1.84亿	1.06%
441	NEXONEXO	$0.797	$0.807	$0.788	$29.82万	$7.99亿	0.13%