Convex Finance
CVX · 美元计价
$1.8
-17.24%
≈ ￥11.88
(-$0.38)
更新于 2026-10-30 12:25:02
24H 最高$2.25
24H 最低$1.71
今日开盘$2.175
24H 成交量$231.86万
流通市值$2.07亿
24H 涨跌额(-$0.38)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.99 | $232.02 | $206.00 | $58.59万 | $190.85万 | -6.87% |
| 71 |
ZAMAZama
|
$0.0663 | $0.07788 | $0.059 | $1,065.85万 | $1.98亿 | -9.89% |
| 3 |
ETH以太坊
|
$2241.69 | $2,379.55 | $2,174.08 | $12.01亿 | $2,890.75亿 | -3.07% |
| 47 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,672.30万 | $57.79亿 | 1.90% |
| 213 |
BABYBabylon
|
$0.01238 | $0.01402 | $0.01179 | $161.56万 | $1,046.63万 | -10.81% |
| 129 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001196 | $367.91万 | $311.19万 | -8.77% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.49万 | $7,121.49万 | -3.28% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1314.79 | $1,385.53 | $1,260.85 | $4,654.43万 | $9,062.39万 | -2.74% |
| 444 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $47.20万 | — | -3.90% |
| 63 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,308.10万 | $6,758.05万 | -15.90% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.34万 | — | -1.27% |
| 195 |
STXStacks
|
$0.2824 | $0.3051 | $0.268 | $180.96万 | $5.68亿 | 2.84% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 142 |
NEWTNewton Protocol
|
$0.04094 | $0.05096 | $0.03996 | $288.93万 | $971.66万 | -3.01% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 155 |
WIFdogwifhat
|
$0.1691 | $0.189 | $0.1557 | $247.51万 | $1.87亿 | -5.43% |
| 356 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $69.27万 | $8.04亿 | -3.90% |
相关站点
共 40 个
World Liberty - 数字货币市值
Hedera - 加密货币行情
Ether.fi - 数字货币市值
Injective - 币种排行
Lido DAO - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 币种排行
Arbitrum - 比特币行情
Arbitrum - 比特币行情
Aave - BTC行情
Sui - 加密货币行情
Celestia - 加密货币行情
Quant - 币种排行
Sui - 比特币
Celestia - 比特币
Raydium - 数字货币市值
Sui - 币种排行
Artificial - BTC行情
Optimism - BTC行情
波场 - 以太坊ETH价格
Pendle - BTC行情
Polkadot - 比特币
艾达币 - 币种排行
NEAR Protocol - 比特币行情
RWUSD - BTC行情
Sui - 币种排行
First Digital - BTC行情
Plasma - BTC行情
币安币 - 币种排行
比特币
波场 - 币种排行
PancakeSwap - BTC行情
比特现金 - 数字货币市值
Polkadot - 比特币
First Digital - 比特币
Artificial - 比特币行情
Hyperliquid - 加密货币行情
艾达币 - 币种排行
Internet - BTC行情
Celo - 比特币