Arweave

AR · 美元计价

$3.452

-2.51% ≈ ￥22.7832 (-$0.09)

更新于 2026-10-30 03:20:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.541

24H 成交量$148.24万

流通市值$2.34亿

24H 涨跌额(-$0.09)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARMBArm (bStocks Tokenized Stock)	$226.83	$237.34	$224.90	$29.65万	$190.85万	-3.37%
71	ZAMAZama	$0.07472	$0.07788	$0.07239	$624.54万	$1.98亿	-0.55%
3	ETH以太坊	$2327.89	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.28%
53	BCH比特现金	$287.9	$293.50	$275.40	$1,012.73万	$57.79亿	0.49%
186	BABYBabylon	$0.01339	$0.01474	$0.01327	$114.42万	$1,046.63万	-8.35%
571	TOWNSTowns	$0.001448	$0.001523	$0.001405	$17.68万	$311.19万	-3.34%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.10万	$7,121.49万	-1.69%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1329.59	$1,419.13	$1,325.00	$3,154.90万	$9,062.39万	-4.73%
540	ACHACH	$0.00496	$0.00514	$0.00484	$20.79万	—	-1.59%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$586.70万	$6,758.05万	-4.31%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
572	HIMSBHIMSB	$29.61	$30.13	$28.73	$17.63万	—	0.96%
119	STXStacks	$0.2931	$0.3147	$0.2727	$256.65万	$5.68亿	-3.59%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04644	$0.05096	$0.04204	$191.77万	$971.66万	5.86%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
175	WIFdogwifhat	$0.1794	$0.189	$0.1763	$130.98万	$1.87亿	-1.97%
405	NEXONEXO	$0.804	$0.809	$0.788	$36.98万	$8.04亿	0.63%