dYdX

DYDX · 美元计价

$0.10538

-1.09% ≈ ￥0.695508 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.10994

24H 最低$0.10471

今日开盘$0.10654

24H 成交量$32.66万

流通市值$9,036.28万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ARMBArm (bStocks Tokenized Stock)	$207.64	$207.73	$206.45	$6,258.28	$190.85万	0.42%
23	ZAMAZama	$0.06946	$0.071	$0.05997	$1,205.49万	$1.67亿	2.51%
3	ETH以太坊	$2269.15	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	1.05%
51	BCH比特现金	$285.1	$293.10	$283.40	$396.79万	$57.85亿	-2.23%
349	BABYBabylon	$0.01216	$0.01266	$0.01208	$33.90万	$1,671.41万	-1.62%
361	TOWNSTowns	$0.001376	$0.001449	$0.001374	$32.39万	$298.01万	-1.71%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.57万	$6,684.82万	-0.15%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.53	$1,160.52	$1,140.62	$322.73万	$7,660.54万	-0.28%
481	ACHACH	$0.00476	$0.00485	$0.00473	$17.59万	—	-0.83%
61	MARSCOINMarsCoin	$0.0536	$0.055	$0.0505	$345.47万	$5,383.44万	3.08%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
682	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,195.46	—	0.11%
33	STXStacks	$0.3227	$0.399	$0.2955	$788.52万	$6.00亿	9.21%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
430	NEWTNewton Protocol	$0.04398	$0.04439	$0.04299	$22.79万	$949.64万	0.11%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
372	WIFdogwifhat	$0.1766	$0.1782	$0.1747	$30.34万	$1.78亿	0.06%
413	NEXONEXO	$0.772	$0.779	$0.765	$24.69万	$7.67亿	-0.13%