METAB

METAB · 美元计价

$628.29

2.77% ≈ ￥4146.71 ($16.96)

更新于 2026-10-30 02:10:01

24H 最高$635.15

24H 最低$609.92

今日开盘$611.33

24H 成交量$188.53万

流通市值—

24H 涨跌额($16.96)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ARMBArm (bStocks Tokenized Stock)	$228.9	$237.34	$224.90	$26.86万	$190.85万	-1.28%
70	ZAMAZama	$0.07581	$0.07788	$0.07239	$623.41万	$1.98亿	0.73%
3	ETH以太坊	$2339.35	$2,391.55	$2,293.44	$5.48亿	$2,890.75亿	-0.12%
52	BCH比特现金	$289.3	$293.50	$275.40	$1,049.75万	$57.79亿	1.80%
182	BABYBabylon	$0.01341	$0.01474	$0.01327	$116.36万	$1,046.63万	-8.15%
578	TOWNSTowns	$0.001455	$0.001523	$0.001405	$16.95万	$311.19万	-1.56%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$12.57万	$7,121.49万	-0.99%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.79	$1,419.13	$1,332.46	$3,413.48万	$9,062.39万	-3.05%
533	ACHACH	$0.005	$0.00514	$0.00484	$21.06万	—	0.60%
74	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$583.65万	$6,758.05万	-1.66%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
560	HIMSBHIMSB	$29.63	$30.13	$28.73	$18.56万	—	0.89%
118	STXStacks	$0.2962	$0.3147	$0.2727	$263.11万	$5.68亿	-1.00%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
408	NEWTNewton Protocol	$0.04587	$0.04646	$0.04204	$36.88万	$971.66万	5.18%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.47万	$1.87亿	0.72%
415	NEXONEXO	$0.802	$0.809	$0.788	$35.92万	$8.04亿	1.01%