0G

0G · 美元计价

$0.1743

-11.88% ≈ ￥1.1504 (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高$0.1987

24H 最低$0.1689

今日开盘$0.1978

24H 成交量$251.28万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ARMBArm (bStocks Tokenized Stock)	$212.57	$232.10	$211.15	$30.65万	$190.85万	-7.93%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$842.60万	$1.98亿	-9.90%
3	ETH以太坊	$2264.25	$2,379.55	$2,233.00	$8.18亿	$2,890.75亿	-4.01%
49	BCH比特现金	$277.2	$293.50	$270.10	$1,379.89万	$57.79亿	-4.22%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.35万	$1,046.63万	-12.78%
114	TOWNSTowns	$0.001333	$0.001784	$0.001284	$350.07万	$311.19万	-11.19%
456	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0675	$0.0716	$0.0663	$23.37万	$7,121.49万	-5.33%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1286.1	$1,391.29	$1,269.40	$4,461.92万	$9,062.39万	-6.52%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.86万	—	-6.55%
67	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$972.68万	$6,758.05万	-20.24%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
136	STXStacks	$0.2809	$0.3051	$0.2727	$261.50万	$5.68亿	-7.36%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
135	NEWTNewton Protocol	$0.04268	$0.05096	$0.04156	$263.01万	$971.66万	-3.13%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$194.36万	$1.87亿	-8.71%
407	NEXONEXO	$0.791	$0.809	$0.783	$46.25万	$8.04亿	-1.37%