DUSK

DUSK · 美元计价

$0.0904

-3.83% ≈ ￥0.59664 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.1034

24H 最低$0.089

今日开盘$0.094

24H 成交量$209.25万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ARMBArm (bStocks Tokenized Stock)	$212.03	$232.02	$206.00	$59.33万	$190.85万	-7.18%
70	ZAMAZama	$0.0667	$0.07788	$0.059	$1,071.97万	$1.98亿	-9.57%
3	ETH以太坊	$2243.98	$2,379.55	$2,174.08	$12.13亿	$2,890.75亿	-3.44%
48	BCH比特现金	$283.8	$293.50	$263.30	$1,688.81万	$57.79亿	1.18%
215	BABYBabylon	$0.01241	$0.01402	$0.01179	$162.12万	$1,046.63万	-11.42%
128	TOWNSTowns	$0.001292	$0.001784	$0.001196	$369.06万	$311.19万	-9.90%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0684	$0.0715	$0.0655	$30.51万	$7,121.49万	-2.43%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.75	$1,385.53	$1,260.85	$4,682.88万	$9,062.39万	-3.41%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.49万	—	-4.07%
64	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,274.38万	$6,758.05万	-17.01%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
194	STXStacks	$0.2802	$0.3051	$0.268	$185.42万	$5.68亿	1.16%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
143	NEWTNewton Protocol	$0.04133	$0.05096	$0.03996	$289.67万	$971.66万	-2.36%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1708	$0.189	$0.1557	$248.16万	$1.87亿	-4.85%
279	NEXONEXO	$0.739	$0.809	$0.7	$99.47万	$8.04亿	-7.04%