Algorand

ALGO · 美元计价

$0.0994

-3.21% ≈ ￥0.65604 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1027

24H 成交量$178.28万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ARMBArm (bStocks Tokenized Stock)	$226.86	$237.34	$224.90	$27.13万	$190.85万	-3.04%
71	ZAMAZama	$0.07524	$0.07788	$0.07239	$627.54万	$1.98亿	0.21%
3	ETH以太坊	$2328.03	$2,391.55	$2,293.44	$5.61亿	$2,890.75亿	-0.93%
53	BCH比特现金	$286.9	$293.50	$275.40	$1,028.85万	$57.79亿	0.88%
183	BABYBabylon	$0.01336	$0.01474	$0.01327	$116.22万	$1,046.63万	-8.68%
578	TOWNSTowns	$0.001458	$0.001523	$0.001405	$17.20万	$311.19万	-2.48%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-1.27%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1331.33	$1,419.13	$1,330.92	$3,316.56万	$9,062.39万	-4.32%
537	ACHACH	$0.00497	$0.00514	$0.00484	$20.89万	—	-1.00%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.08万	$6,758.05万	-3.30%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
571	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.89万	—	0.61%
119	STXStacks	$0.2926	$0.3147	$0.2727	$262.46万	$5.68亿	-3.50%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
179	NEWTNewton Protocol	$0.04819	$0.05	$0.04204	$129.49万	$971.66万	10.48%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.76万	$1.87亿	-1.05%
417	NEXONEXO	$0.799	$0.809	$0.788	$35.49万	$8.04亿	0.00%