Request

REQ · 美元计价

$0.0502

-0.99% ≈ ￥0.33132 (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高$0.0508

24H 最低$0.0496

今日开盘$0.0507

24H 成交量$3.05万

流通市值$4,034.86万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ARMBArm (bStocks Tokenized Stock)	$211.42	$212.45	$207.27	$2.94万	$190.85万	1.63%
73	ZAMAZama	$0.06856	$0.07231	$0.06755	$320.11万	$1.67亿	-4.71%
3	ETH以太坊	$2291.4	$2,317.84	$2,247.84	$3.88亿	$2,747.14亿	0.97%
69	BCH比特现金	$278.7	$286.80	$276.80	$333.62万	$57.85亿	-1.83%
368	BABYBabylon	$0.01183	$0.01237	$0.0117	$30.42万	$1,671.41万	-3.11%
554	TOWNSTowns	$0.001334	$0.00139	$0.001329	$11.53万	$298.01万	-3.96%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRootstock Infrastructure Frame	$0.0633	$0.0656	$0.063	$9.05万	$6,684.82万	-3.21%
27	SNDKBSanDisk (bStocks Tokenized Sto	$1184.68	$1,197.98	$1,151.54	$1,112.87万	$7,660.54万	1.71%
584	ACHACH	$0.00465	$0.00481	$0.00464	$9.34万	—	-2.72%
43	MARSCOINMarsCoin	$0.054	$0.0594	$0.0532	$703.15万	$5,383.44万	-4.09%
379	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
447	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
94	STXStacks	$0.3269	$0.3395	$0.319	$226.74万	$6.00亿	-0.09%
582	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
416	NEWTNewton Protocol	$0.04271	$0.04464	$0.04253	$24.76万	$949.64万	-4.15%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
269	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$46.23万	$1.78亿	-2.80%
343	NEXONEXO	$0.762	$0.775	$0.759	$34.21万	$7.67亿	-1.04%