QNTB

QNTB · 美元计价

$34.02

0.47% ≈ ￥224.532 ($0.16)

更新于 2026-11-01 05:20:02

24H 最高$34.15

24H 最低$33.76

今日开盘$33.86

24H 成交量$2.80万

流通市值—

24H 涨跌额($0.16)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.27万	$190.85万	0.36%
24	ZAMAZama	$0.0691	$0.0699	$0.05997	$1,258.86万	$1.67亿	0.25%
3	ETH以太坊	$2253.56	$2,259.15	$2,234.21	$1.32亿	$2,747.14亿	0.50%
52	BCH比特现金	$284.6	$297.90	$284.30	$459.69万	$57.85亿	-1.49%
366	BABYBabylon	$0.01235	$0.01279	$0.01208	$33.03万	$1,671.41万	-3.06%
345	TOWNSTowns	$0.001379	$0.001449	$0.001363	$36.02万	$298.01万	0.88%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.81万	$6,684.82万	0.46%
58	SNDKBSanDisk (bStocks Tokenized Sto	$1151.38	$1,166.16	$1,140.62	$429.55万	$7,660.54万	0.26%
517	ACHACH	$0.00477	$0.00485	$0.00474	$15.18万	—	0.42%
70	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$343.48万	$5,383.44万	-2.43%
397	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,157.26	—	0.40%
39	STXStacks	$0.3263	$0.399	$0.2828	$730.46万	$6.00亿	15.38%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
433	NEWTNewton Protocol	$0.04372	$0.04433	$0.04277	$24.21万	$949.64万	2.22%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
304	WIFdogwifhat	$0.176	$0.1799	$0.1747	$42.52万	$1.78亿	-0.62%
429	NEXONEXO	$0.772	$0.779	$0.756	$24.83万	$7.67亿	2.12%