AS Roma Fan Token

ASR · 美元计价

$0.707

-5.73% ≈ ￥4.6662 (-$0.04)

更新于 2026-10-30 07:10:01

24H 最高$0.759

24H 最低$0.703

今日开盘$0.75

24H 成交量$17.15万

流通市值$680.32万

24H 涨跌额(-$0.04)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ARMBArm (bStocks Tokenized Stock)	$210.49	$232.10	$210.49	$30.85万	$190.85万	-8.82%
69	ZAMAZama	$0.06838	$0.07788	$0.06752	$874.14万	$1.98亿	-9.99%
3	ETH以太坊	$2268	$2,379.55	$2,233.00	$8.94亿	$2,890.75亿	-3.98%
48	BCH比特现金	$276.4	$293.50	$270.10	$1,450.94万	$57.79亿	-4.89%
172	BABYBabylon	$0.01249	$0.01452	$0.01225	$170.46万	$1,046.63万	-13.92%
117	TOWNSTowns	$0.001344	$0.001784	$0.001284	$353.13万	$311.19万	-10.10%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$24.01万	$7,121.49万	-5.05%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1273.23	$1,391.29	$1,268.23	$4,590.75万	$9,062.39万	-7.47%
486	ACHACH	$0.00468	$0.00508	$0.00456	$34.17万	—	-6.96%
65	MARSCOINMarsCoin	$0.0552	$0.0688	$0.0538	$1,050.46万	$6,758.05万	-18.70%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
603	HIMSBHIMSB	$28.78	$30.13	$28.73	$18.23万	—	-1.74%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.33万	$5.68亿	-7.04%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
137	NEWTNewton Protocol	$0.04196	$0.05096	$0.04156	$269.00万	$971.66万	-4.68%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
158	WIFdogwifhat	$0.1674	$0.189	$0.1647	$198.16万	$1.87亿	-9.22%
395	NEXONEXO	$0.79	$0.809	$0.783	$50.03万	$8.04亿	-1.50%