BOTB

BOTB · 美元计价

$21.66

4.19% ≈ ￥142.956 ($0.87)

更新于 2026-11-02 19:20:08

24H 最高$21.78

24H 最低$20.60

今日开盘$20.79

24H 成交量$2.42万

流通市值—

24H 涨跌额($0.87)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARMBArm (bStocks Tokenized Stock)	$210.78	$212.45	$207.27	$3.68万	$190.85万	1.09%
78	ZAMAZama	$0.06954	$0.0702	$0.06755	$293.64万	$1.67亿	-0.66%
3	ETH以太坊	$2285.88	$2,317.84	$2,247.84	$4.58亿	$2,747.14亿	0.70%
68	BCH比特现金	$277.4	$286.80	$275.80	$350.77万	$57.85亿	-1.88%
353	BABYBabylon	$0.01181	$0.01237	$0.0117	$33.23万	$1,671.41万	-3.36%
475	TOWNSTowns	$0.001354	$0.001391	$0.001329	$18.77万	$298.01万	-1.88%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRootstock Infrastructure Frame	$0.063	$0.0655	$0.0629	$9.50万	$6,684.82万	-3.52%
28	SNDKBSanDisk (bStocks Tokenized Sto	$1179.82	$1,197.98	$1,151.54	$1,260.13万	$7,660.54万	0.95%
585	ACHACH	$0.00463	$0.00481	$0.00463	$9.78万	—	-3.14%
56	MARSCOINMarsCoin	$0.0532	$0.0594	$0.0531	$516.97万	$5,383.44万	-9.06%
381	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
453	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
691	HIMSBHIMSB	$28.03	$28.16	$27.77	$9,679.76	—	0.65%
99	STXStacks	$0.3188	$0.3395	$0.3157	$216.88万	$6.00亿	-0.90%
586	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	NEWTNewton Protocol	$0.04255	$0.04398	$0.04231	$22.64万	$949.64万	-3.08%
206	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
274	WIFdogwifhat	$0.1733	$0.1807	$0.1729	$46.68万	$1.78亿	-3.13%
331	NEXONEXO	$0.76	$0.775	$0.757	$35.38万	$7.67亿	-0.78%