ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	ARMBArm (bStocks Tokenized Stock)	$211.25	$212.45	$207.27	$2.95万	$190.85万	1.38%
73	ZAMAZama	$0.06858	$0.07228	$0.06755	$317.57万	$1.67亿	-5.08%
3	ETH以太坊	$2289.98	$2,317.84	$2,247.84	$3.88亿	$2,747.14亿	0.95%
69	BCH比特现金	$278.1	$286.80	$276.80	$329.36万	$57.85亿	-1.87%
369	BABYBabylon	$0.01178	$0.01237	$0.0117	$30.31万	$1,671.41万	-3.36%
557	TOWNSTowns	$0.001331	$0.00139	$0.001329	$11.31万	$298.01万	-3.55%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRootstock Infrastructure Frame	$0.0632	$0.0656	$0.063	$9.05万	$6,684.82万	-3.22%
28	SNDKBSanDisk (bStocks Tokenized Sto	$1184.28	$1,197.98	$1,151.54	$1,126.80万	$7,660.54万	1.70%
585	ACHACH	$0.00466	$0.00481	$0.00464	$9.37万	—	-2.51%
43	MARSCOINMarsCoin	$0.0538	$0.0594	$0.0532	$703.55万	$5,383.44万	-4.27%
378	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
446	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,987.90	—	0.18%
94	STXStacks	$0.3271	$0.3395	$0.319	$224.23万	$6.00亿	0.83%
582	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
414	NEWTNewton Protocol	$0.04263	$0.04455	$0.04253	$24.83万	$949.64万	-4.31%
206	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
270	WIFdogwifhat	$0.1732	$0.1807	$0.1729	$46.24万	$1.78亿	-3.08%
345	NEXONEXO	$0.761	$0.775	$0.759	$33.89万	$7.67亿	-0.91%