Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.83

0.56% ≈ ￥342.078 ($0.29)

更新于 2026-11-01 09:15:02

24H 最高$52.24

24H 最低$51.49

今日开盘$51.54

24H 成交量$9.97万

流通市值$535.54万

24H 涨跌额($0.29)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ARMBArm (bStocks Tokenized Stock)	$207.44	$207.57	$206.45	$7,240.13	$190.85万	0.16%
24	ZAMAZama	$0.06976	$0.0705	$0.05997	$1,203.56万	$1.67亿	2.15%
3	ETH以太坊	$2265.28	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.73%
52	BCH比特现金	$285.7	$293.90	$283.40	$419.28万	$57.85亿	-2.62%
346	BABYBabylon	$0.01234	$0.01266	$0.01208	$34.33万	$1,671.41万	-1.83%
363	TOWNSTowns	$0.00139	$0.001449	$0.001374	$32.39万	$298.01万	-1.56%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
471	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.67万	$6,684.82万	-0.45%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.27	$1,160.76	$1,140.62	$325.76万	$7,660.54万	-0.65%
476	ACHACH	$0.00478	$0.00485	$0.00473	$18.33万	—	-1.04%
66	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$324.19万	$5,383.44万	0.19%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
33	STXStacks	$0.3245	$0.399	$0.2937	$776.74万	$6.00亿	10.34%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
433	NEWTNewton Protocol	$0.04404	$0.04433	$0.04299	$22.31万	$949.64万	0.53%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
361	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$32.79万	$1.78亿	-0.11%
417	NEXONEXO	$0.77	$0.779	$0.765	$24.54万	$7.67亿	-0.39%