Horizen
ZEN · 美元计价
$5.371
-6.87%
≈ ￥35.4486
(-$0.40)
更新于 2026-10-30 12:55:01
24H 最高$6.16
24H 最低$5.01
今日开盘$5.767
24H 成交量$581.91万
流通市值$1.13亿
24H 涨跌额(-$0.40)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$212.03 | $232.02 | $206.00 | $59.33万 | $190.85万 | -7.18% |
| 70 |
ZAMAZama
|
$0.0667 | $0.07788 | $0.059 | $1,071.97万 | $1.98亿 | -9.57% |
| 3 |
ETH以太坊
|
$2243.98 | $2,379.55 | $2,174.08 | $12.13亿 | $2,890.75亿 | -3.44% |
| 48 |
BCH比特现金
|
$283.8 | $293.50 | $263.30 | $1,688.81万 | $57.79亿 | 1.18% |
| 215 |
BABYBabylon
|
$0.01241 | $0.01402 | $0.01179 | $162.12万 | $1,046.63万 | -11.42% |
| 128 |
TOWNSTowns
|
$0.001292 | $0.001784 | $0.001196 | $369.06万 | $311.19万 | -9.90% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0684 | $0.0715 | $0.0655 | $30.51万 | $7,121.49万 | -2.43% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1309.75 | $1,385.53 | $1,260.85 | $4,682.88万 | $9,062.39万 | -3.41% |
| 443 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $47.49万 | — | -4.07% |
| 64 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,274.38万 | $6,758.05万 | -17.01% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 194 |
STXStacks
|
$0.2802 | $0.3051 | $0.268 | $185.42万 | $5.68亿 | 1.16% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 143 |
NEWTNewton Protocol
|
$0.04133 | $0.05096 | $0.03996 | $289.67万 | $971.66万 | -2.36% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 156 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $248.16万 | $1.87亿 | -4.85% |
| 279 |
NEXONEXO
|
$0.739 | $0.809 | $0.7 | $99.47万 | $8.04亿 | -7.04% |
相关站点
共 40 个
Pump.fun - 比特币
Zama - 数字货币市值
Gitcoin - 比特币
艾达币 - 比特币行情
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
Internet - 加密货币行情
币安币 - 数字货币市值
Plasma - 比特币
Celo - BTC行情
Zama - 加密货币行情
Aave - 数字货币市值
Pudgy Penguins - BTC行情
Worldcoin - BTC行情
Arbitrum - 加密货币行情
比特币 - 比特币行情
Polkadot - 币种排行
Worldcoin - BTC行情
Polkadot - 比特币
比特现金 - 币种排行
Filecoin - 比特币
USD1 - 比特币行情
Plasma - 以太坊ETH价格
Render - 数字货币市值
Optimism - 数字货币市值
Artificial - 比特币行情
比特币 - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - 数字货币市值
THORChain - 比特币行情
Official Trump - BTC行情
Tether Gold - 比特币
Chainlink - 数字货币市值
Aster - 币种排行
Artificial - 币种排行