SQQQB

SQQQB · 美元计价

$41.17

-0.39% ≈ ￥271.722 (-$0.16)

更新于 2026-11-01 10:10:02

24H 最高$41.40

24H 最低$41.12

今日开盘$41.33

24H 成交量$1.39万

流通市值—

24H 涨跌额(-$0.16)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ARMBArm (bStocks Tokenized Stock)	$207.64	$207.73	$206.45	$6,258.28	$190.85万	0.42%
23	ZAMAZama	$0.06946	$0.071	$0.05997	$1,208.64万	$1.67亿	2.89%
3	ETH以太坊	$2268.62	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	1.05%
52	BCH比特现金	$285.3	$293.10	$283.40	$398.20万	$57.85亿	-2.13%
351	BABYBabylon	$0.0122	$0.01266	$0.01208	$33.77万	$1,671.41万	-1.29%
363	TOWNSTowns	$0.001382	$0.001449	$0.001374	$32.41万	$298.01万	-0.86%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	RIFRootstock Infrastructure Frame	$0.0657	$0.0675	$0.064	$18.67万	$6,684.82万	-0.30%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1154.08	$1,160.52	$1,140.62	$322.32万	$7,660.54万	-0.11%
471	ACHACH	$0.00477	$0.00485	$0.00473	$18.35万	—	-0.83%
62	MARSCOINMarsCoin	$0.0536	$0.055	$0.0505	$344.05万	$5,383.44万	3.08%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
682	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,195.46	—	0.11%
33	STXStacks	$0.3228	$0.399	$0.2952	$788.11万	$6.00亿	9.17%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
429	NEWTNewton Protocol	$0.04433	$0.04439	$0.04299	$22.48万	$949.64万	1.19%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
372	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.42万	$1.78亿	0.11%
412	NEXONEXO	$0.772	$0.779	$0.765	$24.73万	$7.67亿	0.00%