APPB

APPB · 美元计价

$260.63

0.64% ≈ ￥1720.16 ($1.65)

更新于 2026-10-29 22:10:03

24H 最高$264.74

24H 最低$253.36

今日开盘$258.98

24H 成交量$5.32万

流通市值—

24H 涨跌额($1.65)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ARMBArm (bStocks Tokenized Stock)	$228.35	$237.34	$224.90	$25.59万	$196.99万	-1.65%
72	ZAMAZama	$0.07354	$0.0767	$0.07239	$554.80万	$1.95亿	-2.22%
3	ETH以太坊	$2324.95	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.38%
50	BCH比特现金	$279.1	$294.90	$275.40	$964.09万	$58.23亿	-5.36%
169	BABYBabylon	$0.01352	$0.0149	$0.01338	$141.29万	$1,061.69万	-6.11%
572	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.43万	$316.16万	-2.31%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0693	$16.10万	$7,142.72万	-0.28%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1366.84	$1,419.13	$1,336.90	$4,115.43万	$1.04亿	0.30%
507	ACHACH	$0.00496	$0.00514	$0.00484	$23.11万	—	0.61%
78	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$508.62万	$6,826.30万	-3.01%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
522	HIMSBHIMSB	$29.39	$29.75	$27.97	$20.91万	—	4.78%
115	STXStacks	$0.2933	$0.3147	$0.2727	$254.58万	$5.64亿	-1.54%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
488	NEWTNewton Protocol	$0.04424	$0.04453	$0.04204	$25.22万	$945.91万	1.42%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
207	WIFdogwifhat	$0.181	$0.1885	$0.1763	$93.34万	$1.84亿	0.72%
441	NEXONEXO	$0.797	$0.807	$0.788	$29.74万	$7.99亿	-0.13%