Super Micro Computer (bStocks

SMCIB · 美元计价

$32.91

-0.39% ≈ ￥217.206 (-$0.13)

更新于 2026-11-01 07:20:02

24H 最高$33.19

24H 最低$32.83

今日开盘$33.04

24H 成交量$1.60万

流通市值$193.64万

24H 涨跌额(-$0.13)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	ARMBArm (bStocks Tokenized Stock)	$207.34	$207.70	$206.45	$9,673.88	$190.85万	0.17%
24	ZAMAZama	$0.06935	$0.07038	$0.05997	$1,232.22万	$1.67亿	1.61%
3	ETH以太坊	$2254.16	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.65%
53	BCH比特现金	$285.1	$297.90	$283.40	$456.49万	$57.85亿	-2.26%
365	BABYBabylon	$0.01225	$0.01272	$0.01208	$33.28万	$1,671.41万	-3.09%
358	TOWNSTowns	$0.00138	$0.001449	$0.001374	$34.13万	$298.01万	-3.16%
327	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.16万	$6,684.82万	-0.30%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.53	$1,166.16	$1,140.62	$400.91万	$7,660.54万	-0.42%
504	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
68	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$324.21万	$5,383.44万	-1.13%
392	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
686	HIMSBHIMSB	$27.73	$27.82	$27.68	$6,214.89	—	0.18%
34	STXStacks	$0.3247	$0.399	$0.2863	$759.53万	$6.00亿	13.41%
568	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
429	NEWTNewton Protocol	$0.04379	$0.04433	$0.04299	$23.33万	$949.64万	-0.05%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.74万	$1.78亿	-1.18%
410	NEXONEXO	$0.771	$0.779	$0.762	$26.44万	$7.67亿	1.05%