量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$206.45	$1.02万	$190.85万	0.30%
24	ZAMAZama	$0.06953	$0.07038	$0.05997	$1,245.26万	$1.67亿	0.94%
3	ETH以太坊	$2264.85	$2,268.76	$2,234.21	$1.34亿	$2,747.14亿	0.95%
52	BCH比特现金	$285.4	$297.90	$283.40	$465.03万	$57.85亿	-1.31%
367	BABYBabylon	$0.01241	$0.01273	$0.01208	$32.81万	$1,671.41万	-2.21%
345	TOWNSTowns	$0.00138	$0.001449	$0.001374	$36.11万	$298.01万	-0.29%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.56万	$6,684.82万	0.15%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1154.83	$1,166.16	$1,140.62	$426.57万	$7,660.54万	0.29%
502	ACHACH	$0.00479	$0.00485	$0.00475	$16.20万	—	0.21%
69	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$328.88万	$5,383.44万	-2.23%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
688	HIMSBHIMSB	$27.8	$27.82	$27.64	$6,138.31	—	0.58%
37	STXStacks	$0.3243	$0.399	$0.2845	$743.48万	$6.00亿	13.79%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
430	NEWTNewton Protocol	$0.04369	$0.04433	$0.04299	$23.82万	$949.64万	0.62%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
320	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$39.49万	$1.78亿	-0.90%
420	NEXONEXO	$0.773	$0.779	$0.758	$25.33万	$7.67亿	1.58%