Lombard

BARD · 美元计价

$0.1068

-4.13% ≈ ￥0.70488 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.1162

24H 最低$0.1049

今日开盘$0.1114

24H 成交量$32.96万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ARMBArm (bStocks Tokenized Stock)	$212.51	$232.10	$210.48	$29.76万	$190.85万	-7.67%
68	ZAMAZama	$0.06771	$0.07788	$0.06748	$889.68万	$1.98亿	-10.61%
3	ETH以太坊	$2269.7	$2,379.55	$2,233.00	$9.24亿	$2,890.75亿	-3.93%
48	BCH比特现金	$275.6	$293.50	$270.10	$1,477.01万	$57.79亿	-4.74%
174	BABYBabylon	$0.01251	$0.01452	$0.01225	$171.83万	$1,046.63万	-13.55%
120	TOWNSTowns	$0.001345	$0.001784	$0.001284	$353.86万	$311.19万	-10.09%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.57万	$7,121.49万	-4.21%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1284.55	$1,391.29	$1,268.23	$4,607.22万	$9,062.39万	-5.95%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
64	MARSCOINMarsCoin	$0.0547	$0.0688	$0.0538	$1,067.25万	$6,758.05万	-19.20%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
604	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.22万	—	-1.71%
140	STXStacks	$0.2797	$0.3051	$0.2727	$263.91万	$5.68亿	-6.70%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
137	NEWTNewton Protocol	$0.04179	$0.05096	$0.04148	$272.78万	$971.66万	-5.04%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1681	$0.189	$0.1647	$199.10万	$1.87亿	-8.74%
394	NEXONEXO	$0.788	$0.809	$0.783	$50.59万	$8.04亿	-1.62%